Independent Bank - Preço Das Ações

Preço Chg Dia Ano Data
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
Banner 46.02 -1.04 -2.21% -2.02% 2024-05-20
Community Bank System 48.54 0.48 0.99% -2.27% 2024-05-21
Comerica 53.64 0.20 0.36% 35.22% 2024-05-21
Columbia Banking System 20.07 -0.35 -1.71% -5.86% 2024-05-20
Customers Bancorp 47.69 -0.06 -0.12% 96.96% 2024-05-21
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
Fifth Third Bancorp 38.08 0.36 0.94% 49.61% 2024-05-21
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Heartland Financial USA 45.22 -0.22 -0.48% 56.69% 2024-05-20
International Bancshares 59.67 -1.02 -1.68% 34.97% 2024-05-20
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
New York Community Bancorp 3.49 -0.09 -2.51% -67.98% 2024-05-21
OFG Bancorp 37.54 0.26 0.68% 51.11% 2024-05-21
Provident Financial Services 15.66 0.02 0.13% -3.99% 2024-05-21
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Pacific Premier Bancorp 23.60 -0.22 -0.92% 18.65% 2024-05-20
Townebank 27.53 -0.81 -2.86% 16.85% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
Webster Financial 46.19 0.05 0.11% 23.50% 2024-05-21
WesBanco 28.54 -0.57 -1.96% 18.82% 2024-05-20

Preço Dia Ano Data
USND 16761 -33.90 -0.20% 31.76% 2024-05-21
US2000 2098 -0.35 -0.02% 16.88% 2024-05-21